CRWD CRWD
top-ranked on Nov 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Nov · RSI(2) 2.8 · RSI(14) 35.3 · EMA5 230.18 · -21.5% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Nov | 230.69 | 230.69 | 216.14 | 216.90 | 232.32 | — | entry |
| 1 | 09 Nov | 219.85 | 231.23 | 216.25 | 228.58 | 229.67 | +5.4% | after entry |
| 2 | 10 Nov | 224.72 | 230.42 | 218.41 | 225.76 | 225.89 | +4.1% | |
| 3 | 11 Nov | 235.35 | 238.50 | 228.39 | 229.06 | 223.50 | +5.6% | exit |
| 4 | 12 Nov | 226.83 | 230.62 | 218.00 | 229.87 | 226.03 | +6.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $216.90 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.