CSCO CSCO
top-ranked on Jun 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Jun · RSI(2) 3.2 · RSI(14) 44.9 · EMA5 117.80 · -12.7% off 20d high · avg vol 27M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Jun | 117.18 | 117.18 | 112.86 | 113.77 | 119.03 | — | entry |
| 1 | 29 Jun | 114.98 | 118.18 | 114.73 | 117.70 | 118.26 | +3.5% | after entry |
| 2 | 30 Jun | 116.78 | 119.10 | 116.20 | 117.46 | 117.53 | +3.2% | exit |
| 3 | 01 Jul | 116.54 | 117.43 | 114.99 | 117.01 | 116.98 | +2.8% | after exit |
| 4 | 02 Jul | 117.03 | 117.14 | 111.90 | 112.69 | 115.73 | −0.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $113.77 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.