CSCO CSCO
top-ranked on Jul 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Jul · RSI(2) 9.2 · RSI(14) 43.3 · EMA5 115.86 · -13.6% off 20d high · avg vol 26M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Jul | 117.03 | 117.14 | 111.90 | 112.69 | 115.73 | — | entry |
| 1 | 06 Jul | 113.05 | 115.48 | 112.68 | 113.98 | 115.77 | +1.1% | after entry |
| 2 | 07 Jul | 112.79 | 114.03 | 111.67 | 111.79 | 114.59 | −0.8% | |
| 3 | 08 Jul | 111.68 | 114.05 | 111.33 | 113.82 | 113.86 | +1.0% | |
| 4 | 09 Jul | 115.28 | 119.48 | 115.28 | 118.31 | 114.12 | +5.0% | exit |
| 5 | 10 Jul | 117.63 | 121.61 | 117.03 | 121.31 | 115.84 | +7.6% | after exit |
| 6 | 13 Jul | 119.97 | 120.34 | 117.26 | 119.25 | 116.90 | +5.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $112.69 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.