CSCO CSCO
top-ranked on Jul 16, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 16 Jul · RSI(2) 6.1 · RSI(14) 40.6 · EMA5 113.70 · -10.8% off 20d high · avg vol 26M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 16 Jul | 110.22 | 111.24 | 107.53 | 109.66 | 115.82 | — | entry |
| 1 | 17 Jul | 109.15 | 113.23 | 108.91 | 111.94 | 113.94 | +2.1% | after entry |
| 2 | 20 Jul | 112.28 | 113.23 | 110.65 | 110.70 | 112.23 | +0.9% | |
| 3 | 21 Jul | 112.70 | 113.18 | 110.93 | 112.18 | 111.25 | +2.3% | exit |
| 4 | 22 Jul | 111.52 | 113.78 | 111.36 | 112.21 | 111.34 | +2.3% | after exit |
| 5 | 23 Jul | 112.00 | 113.90 | 111.83 | 112.76 | 111.96 | +2.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $109.66 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.