CVS CVS
top-ranked on Aug 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Aug · RSI(2) 4.4 · RSI(14) 37.1 · EMA5 103.24 · -10.4% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Aug | 93.72 | 100.55 | 93.50 | 99.12 | 103.71 | — | entry |
| 1 | 06 Aug | 100.98 | 101.00 | 96.10 | 96.22 | 101.91 | −2.9% | after entry |
| 2 | 07 Aug | 95.20 | 96.28 | 94.57 | 95.70 | 100.17 | −3.5% | |
| 3 | 10 Aug | 95.33 | 96.34 | 94.68 | 95.67 | 98.23 | −3.5% | |
| 4 | 11 Aug | 95.47 | 96.36 | 93.01 | 93.50 | 96.04 | −5.7% | |
| 5 | 12 Aug | 93.75 | 95.15 | 93.15 | 94.72 | 95.16 | −4.4% | exit |
| 6 | 13 Aug | 95.44 | 96.12 | 94.49 | 94.99 | 94.92 | −4.2% | after exit |
| 7 | 14 Aug | 94.60 | 97.51 | 94.41 | 97.16 | 95.21 | −2.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $99.12 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.