CVX CVX
top-ranked on Apr 01, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 01 Apr · RSI(2) 5.3 · RSI(14) 50.6 · EMA5 204.37 · -8.1% off 20d high · avg vol 16M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 01 Apr | 201.99 | 204.78 | 194.91 | 197.41 | 206.79 | — | entry |
| 1 | 02 Apr | 202.51 | 205.48 | 198.04 | 198.97 | 205.03 | +1.7% | after entry |
| 2 | 06 Apr | 198.50 | 199.77 | 196.35 | 198.86 | 202.57 | +1.7% | |
| 3 | 07 Apr | 199.97 | 204.62 | 199.24 | 201.54 | 200.74 | +3.0% | exit |
| 4 | 08 Apr | 191.41 | 193.17 | 188.60 | 192.89 | 197.93 | −1.4% | after exit |
| 5 | 09 Apr | 194.31 | 196.67 | 189.27 | 190.36 | 196.52 | −2.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $195.62 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.