CVX CVX
top-ranked on Apr 09, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 09 Apr · RSI(2) 9.8 · RSI(14) 41.2 · EMA5 195.83 · -11.3% off 20d high · avg vol 16M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 09 Apr | 194.31 | 196.67 | 189.27 | 190.36 | 196.52 | — | entry |
| 1 | 10 Apr | 189.71 | 190.96 | 186.47 | 188.55 | 194.44 | −0.0% | after entry |
| 2 | 13 Apr | 191.45 | 192.61 | 189.72 | 191.78 | 193.02 | +1.7% | |
| 3 | 14 Apr | 188.60 | 189.17 | 184.60 | 187.02 | 190.12 | −0.9% | |
| 4 | 15 Apr | 186.36 | 187.24 | 184.04 | 184.91 | 188.52 | −2.0% | |
| 5 | 16 Apr | 185.62 | 188.23 | 185.34 | 188.15 | 188.08 | −0.3% | exit |
| 6 | 17 Apr | 181.89 | 184.30 | 177.74 | 183.99 | 187.17 | −2.5% | after exit |
| 7 | 20 Apr | 184.50 | 186.27 | 182.83 | 183.25 | 185.46 | −2.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $188.63 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.