DELL DELL
top-ranked on Jul 28, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 28 Jul · RSI(2) 7.0 · RSI(14) 46.1 · EMA5 415.80 · -15.4% off 20d high · avg vol 7M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 28 Jul | 401.26 | 404.00 | 358.88 | 392.10 | 427.53 | — | entry |
| 1 | 29 Jul | 388.50 | 394.96 | 364.17 | 369.64 | 413.10 | −5.3% | after entry |
| 2 | 30 Jul | 384.89 | 413.00 | 383.00 | 404.81 | 406.19 | +3.7% | |
| 3 | 31 Jul | 419.00 | 431.43 | 400.25 | 405.37 | 399.77 | +3.9% | exit |
| 4 | 03 Aug | 397.68 | 432.36 | 390.11 | 429.02 | 400.19 | +9.9% | after exit |
| 5 | 04 Aug | 449.28 | 476.90 | 443.83 | 467.27 | 415.22 | +19.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $390.32 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.