DELL DELL
top-ranked on Aug 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 Aug · RSI(2) 4.4 · RSI(14) 48.5 · EMA5 453.30 · -15.4% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 Aug | 439.24 | 443.73 | 432.00 | 434.78 | 462.32 | — | entry |
| 1 | 21 Aug | 439.35 | 444.43 | 429.45 | 442.08 | 452.57 | +1.7% | after entry |
| 2 | 24 Aug | 438.21 | 451.57 | 424.00 | 433.19 | 443.25 | −0.4% | |
| 3 | 25 Aug | 442.89 | 457.99 | 441.70 | 451.50 | 439.82 | +3.8% | exit |
| 4 | 26 Aug | 449.58 | 469.40 | 449.58 | 463.82 | 445.07 | +6.7% | after exit |
| 5 | 27 Aug | 466.68 | 472.50 | 459.13 | 472.26 | 452.57 | +8.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $434.78 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.