DELL DELL
top-ranked on Sep 01, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 01 Sep · RSI(2) 6.5 · RSI(14) 44.9 · EMA5 446.58 · -17.3% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 01 Sep | 455.69 | 463.00 | 421.89 | 425.00 | 454.67 | — | entry |
| 1 | 02 Sep | 462.05 | 497.99 | 432.27 | 492.20 | 460.34 | +15.8% | exit |
| 2 | 03 Sep | 486.31 | 530.78 | 478.31 | 516.39 | 469.17 | +21.5% | after exit |
| 3 | 04 Sep | 513.78 | 534.99 | 510.15 | 524.14 | 482.75 | +23.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $425.00 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.