DELL DELL
top-ranked on Oct 15, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 15 Oct · RSI(2) 1.4 · RSI(14) 36.3 · EMA5 525.88 · -20.5% off 20d high · avg vol 7M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 15 Oct | 471.21 | 482.00 | 452.42 | 473.39 | 543.32 | — | entry |
| 1 | 16 Oct | 473.37 | 473.50 | 450.00 | 451.71 | 516.45 | −4.6% | after entry |
| 2 | 19 Oct | 470.50 | 471.77 | 448.55 | 455.44 | 492.19 | −3.8% | |
| 3 | 20 Oct | 444.50 | 467.79 | 439.50 | 461.56 | 470.01 | −2.5% | |
| 4 | 21 Oct | 497.00 | 502.00 | 480.52 | 485.88 | 465.60 | +2.6% | exit |
| 5 | 22 Oct | 461.11 | 473.01 | 446.91 | 452.95 | 461.51 | −4.3% | after exit |
| 6 | 23 Oct | 451.62 | 464.81 | 449.72 | 456.44 | 462.45 | −3.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $473.39 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.