DLTR DLTR
top-ranked on Jan 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Jan · RSI(2) 2.3 · RSI(14) 46.5 · EMA5 132.75 · -11.0% off 20d high · avg vol 3M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Jan | 131.95 | 133.00 | 125.31 | 126.79 | 134.99 | — | entry |
| 1 | 23 Jan | 127.53 | 129.35 | 125.50 | 128.92 | 132.53 | +1.7% | after entry |
| 2 | 26 Jan | 129.26 | 129.79 | 125.10 | 125.40 | 129.62 | −1.1% | |
| 3 | 27 Jan | 125.69 | 126.02 | 121.23 | 121.84 | 127.18 | −3.9% | |
| 4 | 28 Jan | 121.19 | 121.55 | 118.10 | 119.10 | 124.41 | −6.1% | |
| 5 | 29 Jan | 119.73 | 120.83 | 116.65 | 117.31 | 122.51 | −7.5% | exit |
| 6 | 30 Jan | 116.02 | 117.97 | 116.02 | 117.59 | 120.25 | −7.3% | after exit |
| 7 | 02 Feb | 118.09 | 118.45 | 116.05 | 117.22 | 118.61 | −7.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $126.79 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.