DOW DOW
top-ranked on May 20, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 20 May · RSI(2) 1.3 · RSI(14) 40.0 · EMA5 37.68 · -12.5% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 20 May | 37.58 | 37.89 | 35.92 | 36.27 | 38.02 | — | entry |
| 1 | 21 May | 36.58 | 37.35 | 35.56 | 35.91 | 37.45 | −1.0% | after entry |
| 2 | 22 May | 36.15 | 36.60 | 35.56 | 36.01 | 36.90 | −0.7% | |
| 3 | 26 May | 36.21 | 36.30 | 35.02 | 35.28 | 36.24 | −2.7% | |
| 4 | 27 May | 34.60 | 34.89 | 34.08 | 34.49 | 35.59 | −4.9% | |
| 5 | 28 May | 34.89 | 35.54 | 34.44 | 34.77 | 35.29 | −4.1% | exit |
| 6 | 29 May | 34.48 | 34.52 | 33.44 | 33.75 | 34.86 | −6.9% | after exit |
| 7 | 01 Jun | 34.25 | 35.41 | 34.21 | 34.69 | 34.60 | −4.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $36.27 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.