DOW DOW
top-ranked on May 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 May · RSI(2) 4.8 · RSI(14) 36.5 · EMA5 36.25 · -14.9% off 20d high · avg vol 11M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 May | 36.21 | 36.30 | 35.02 | 35.28 | 36.24 | — | entry |
| 1 | 27 May | 34.60 | 34.89 | 34.08 | 34.49 | 35.59 | −2.2% | after entry |
| 2 | 28 May | 34.89 | 35.54 | 34.44 | 34.77 | 35.29 | −1.4% | |
| 3 | 29 May | 34.48 | 34.52 | 33.44 | 33.75 | 34.86 | −4.3% | |
| 4 | 01 Jun | 34.25 | 35.41 | 34.21 | 34.69 | 34.60 | −1.7% | exit |
| 5 | 02 Jun | 34.56 | 34.92 | 34.26 | 34.72 | 34.48 | −1.6% | after exit |
| 6 | 03 Jun | 34.69 | 35.71 | 34.68 | 35.40 | 34.67 | +0.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $35.28 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.