DVN DVN
top-ranked on Apr 13, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 13 Apr · RSI(2) 4.4 · RSI(14) 47.0 · EMA5 48.05 · -10.3% off 20d high · avg vol 18M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 13 Apr | 48.33 | 48.64 | 46.82 | 47.27 | 48.16 | — | entry |
| 1 | 14 Apr | 46.63 | 46.85 | 44.92 | 45.25 | 47.22 | −3.6% | after entry |
| 2 | 15 Apr | 45.05 | 45.69 | 44.73 | 45.23 | 46.68 | −3.6% | |
| 3 | 16 Apr | 45.25 | 46.31 | 45.19 | 45.78 | 46.26 | −2.5% | |
| 4 | 17 Apr | 43.34 | 44.27 | 41.92 | 44.23 | 45.55 | −5.8% | |
| 5 | 20 Apr | 44.81 | 45.28 | 44.38 | 44.94 | 45.09 | −4.3% | exit |
| 6 | 21 Apr | 44.94 | 45.73 | 44.51 | 45.60 | 45.16 | −2.9% | after exit |
| 7 | 22 Apr | 46.00 | 47.32 | 45.97 | 47.12 | 45.53 | +0.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $46.94 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.