DVN DVN
top-ranked on May 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 May · RSI(2) 5.5 · RSI(14) 43.5 · EMA5 49.30 · -10.3% off 20d high · avg vol 13M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 May | 47.50 | 48.74 | 46.45 | 46.60 | 50.16 | — | entry |
| 1 | 07 May | 45.67 | 45.86 | 44.20 | 45.31 | 48.94 | −2.1% | after entry |
| 2 | 08 May | 46.00 | 46.37 | 45.18 | 45.61 | 47.95 | −1.4% | |
| 3 | 11 May | 46.41 | 46.99 | 46.20 | 46.73 | 47.05 | +1.0% | |
| 4 | 12 May | 46.79 | 47.25 | 46.38 | 46.77 | 46.20 | +1.1% | exit |
| 5 | 13 May | 46.60 | 47.03 | 45.99 | 46.90 | 46.26 | +1.4% | after exit |
| 6 | 14 May | 46.44 | 47.41 | 46.38 | 47.24 | 46.65 | +2.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $46.27 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.