DVN DVN
top-ranked on May 07, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 07 May · RSI(2) 3.6 · RSI(14) 39.7 · EMA5 47.97 · -12.8% off 20d high · avg vol 14M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 07 May | 45.67 | 45.86 | 44.20 | 45.31 | 48.94 | — | entry |
| 1 | 08 May | 46.00 | 46.37 | 45.18 | 45.61 | 47.95 | +1.4% | after entry |
| 2 | 11 May | 46.41 | 46.99 | 46.20 | 46.73 | 47.05 | +3.9% | |
| 3 | 12 May | 46.79 | 47.25 | 46.38 | 46.77 | 46.20 | +4.0% | exit |
| 4 | 13 May | 46.60 | 47.03 | 45.99 | 46.90 | 46.26 | +4.2% | after exit |
| 5 | 14 May | 46.44 | 47.41 | 46.38 | 47.24 | 46.65 | +5.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $44.99 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.