DVN DVN
pick of May 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 May · RSI(2) 8.6 · RSI(14) 46.0 · EMA5 48.19 · -9.3% off 20d high · +18.9% vs 200d avg · avg vol 16M · rank #5 of 11 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 May | 48.97 | 49.13 | 46.70 | 47.11 | 48.89 | — | entry |
| 1 | 22 May | 47.04 | 47.61 | 46.80 | 47.22 | 48.43 | +0.2% | after entry |
| 2 | 26 May | 46.89 | 47.20 | 45.12 | 45.14 | 47.52 | −4.2% | |
| 3 | 27 May | 44.48 | 44.87 | 43.86 | 44.27 | 46.44 | −6.0% | |
| 4 | 28 May | 44.76 | 44.79 | 43.86 | 44.11 | 45.57 | −6.4% | |
| 5 | 29 May | 44.06 | 44.72 | 43.63 | 44.49 | 45.05 | −5.6% | exit |
| 6 | 01 Jun | 45.60 | 47.08 | 45.48 | 46.31 | 44.86 | −1.7% | after exit |
| 7 | 02 Jun | 46.05 | 46.86 | 45.75 | 46.22 | 45.08 | −1.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $47.11 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →