DXCM DXCM
top-ranked on Sep 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 Sep · RSI(2) 3.8 · RSI(14) 52.9 · EMA5 89.28 · -5.1% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 Sep | 88.78 | 89.00 | 87.65 | 87.90 | 89.70 | — | entry |
| 1 | 08 Sep | 86.59 | 86.75 | 84.24 | 84.53 | 88.39 | −3.8% | after entry |
| 2 | 09 Sep | 83.93 | 85.16 | 82.80 | 83.88 | 87.14 | −4.6% | |
| 3 | 10 Sep | 83.27 | 84.82 | 82.29 | 84.51 | 86.11 | −3.9% | |
| 4 | 11 Sep | 84.65 | 85.82 | 82.83 | 83.03 | 84.77 | −5.5% | |
| 5 | 14 Sep | 83.92 | 84.98 | 83.76 | 84.68 | 84.13 | −3.7% | exit |
| 6 | 15 Sep | 84.04 | 87.36 | 83.26 | 86.45 | 84.51 | −1.6% | after exit |
| 7 | 16 Sep | 86.05 | 88.79 | 86.05 | 87.34 | 85.20 | −0.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $87.90 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.