DXCM DXCM
top-ranked on Sep 25, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 25 Sep · RSI(2) 7.4 · RSI(14) 48.7 · EMA5 87.55 · -6.2% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 25 Sep | 87.38 | 87.64 | 86.36 | 86.62 | 88.10 | — | entry |
| 1 | 28 Sep | 86.87 | 87.34 | 85.27 | 86.68 | 87.61 | +0.1% | after entry |
| 2 | 29 Sep | 86.63 | 87.03 | 85.24 | 86.64 | 87.03 | −0.0% | |
| 3 | 30 Sep | 86.21 | 86.75 | 85.26 | 86.29 | 86.74 | −0.4% | |
| 4 | 01 Oct | 86.46 | 87.70 | 85.81 | 86.23 | 86.49 | −0.5% | |
| 5 | 02 Oct | 86.67 | 86.67 | 84.80 | 85.36 | 86.24 | −1.5% | exit |
| 6 | 05 Oct | 84.75 | 87.12 | 84.75 | 86.90 | 86.28 | +0.3% | after exit |
| 7 | 06 Oct | 86.28 | 86.75 | 82.86 | 83.39 | 85.63 | −3.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $86.62 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.