DXCM DXCM
top-ranked on Sep 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Sep · RSI(2) 5.1 · RSI(14) 47.4 · EMA5 86.80 · -6.1% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Sep | 86.21 | 86.75 | 85.26 | 86.29 | 86.74 | — | entry |
| 1 | 01 Oct | 86.46 | 87.70 | 85.81 | 86.23 | 86.49 | −0.1% | after entry |
| 2 | 02 Oct | 86.67 | 86.67 | 84.80 | 85.36 | 86.24 | −1.1% | |
| 3 | 05 Oct | 84.75 | 87.12 | 84.75 | 86.90 | 86.28 | +0.7% | exit |
| 4 | 06 Oct | 86.28 | 86.75 | 82.86 | 83.39 | 85.63 | −3.4% | after exit |
| 5 | 07 Oct | 83.81 | 85.70 | 83.74 | 84.30 | 85.24 | −2.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $86.29 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.