FANG FANG
top-ranked on May 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 May · RSI(2) 3.8 · RSI(14) 46.3 · EMA5 199.90 · -9.0% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 May | 199.12 | 201.90 | 194.68 | 195.13 | 201.78 | — | entry |
| 1 | 27 May | 191.96 | 194.68 | 190.75 | 192.84 | 198.80 | −1.2% | after entry |
| 2 | 28 May | 194.76 | 195.71 | 191.79 | 194.14 | 196.76 | −0.5% | |
| 3 | 29 May | 193.11 | 193.90 | 189.50 | 191.48 | 194.86 | −1.9% | |
| 4 | 01 Jun | 194.49 | 201.66 | 194.13 | 199.03 | 194.52 | +2.0% | exit |
| 5 | 02 Jun | 197.08 | 203.62 | 197.08 | 202.40 | 195.98 | +3.7% | after exit |
| 6 | 03 Jun | 202.48 | 211.69 | 201.51 | 210.59 | 199.53 | +7.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $195.13 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.