FDX FDX
top-ranked on May 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 May · RSI(2) 8.7 · RSI(14) 40.1 · EMA5 307.59 · -11.4% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 May | 305.80 | 305.87 | 285.37 | 288.32 | 311.62 | — | entry |
| 1 | 05 May | 287.67 | 294.56 | 287.67 | 292.30 | 307.19 | +1.8% | after entry |
| 2 | 06 May | 293.71 | 304.79 | 293.71 | 303.94 | 305.35 | +5.8% | |
| 3 | 07 May | 306.20 | 307.01 | 300.93 | 302.93 | 300.94 | +5.5% | exit |
| 4 | 08 May | 304.76 | 308.87 | 302.58 | 305.06 | 298.51 | +6.2% | after exit |
| 5 | 11 May | 306.83 | 309.57 | 303.32 | 305.32 | 301.91 | +6.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $287.24 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.