FSLR FSLR
top-ranked on Jan 07, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 07 Jan · RSI(2) 5.2 · RSI(14) 38.8 · EMA5 259.95 · -15.7% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 07 Jan | 254.02 | 255.92 | 239.98 | 241.11 | 263.49 | — | entry |
| 1 | 08 Jan | 239.66 | 247.25 | 238.52 | 246.26 | 260.50 | +2.1% | after entry |
| 2 | 09 Jan | 248.02 | 248.04 | 235.12 | 238.66 | 253.36 | −1.0% | |
| 3 | 12 Jan | 235.53 | 244.35 | 233.00 | 237.83 | 246.53 | −1.4% | |
| 4 | 13 Jan | 238.50 | 244.22 | 237.06 | 241.36 | 241.04 | +0.1% | exit |
| 5 | 14 Jan | 239.61 | 244.87 | 235.25 | 236.45 | 240.11 | −1.9% | after exit |
| 6 | 15 Jan | 235.00 | 252.52 | 234.81 | 243.64 | 239.59 | +1.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $241.11 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.