FTNT FTNT
top-ranked on Jul 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Jul · RSI(2) 4.8 · RSI(14) 51.6 · EMA5 158.56 · -9.0% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Jul | 158.57 | 159.00 | 154.51 | 155.05 | 159.18 | — | entry |
| 1 | 23 Jul | 155.29 | 156.49 | 150.92 | 151.54 | 157.33 | −2.0% | after entry |
| 2 | 24 Jul | 152.70 | 154.32 | 151.48 | 152.37 | 155.48 | −1.5% | |
| 3 | 27 Jul | 157.13 | 157.13 | 151.68 | 152.38 | 153.89 | −1.5% | |
| 4 | 28 Jul | 152.60 | 153.24 | 146.12 | 149.98 | 152.26 | −3.0% | |
| 5 | 29 Jul | 148.27 | 154.99 | 143.77 | 153.22 | 151.90 | −0.9% | exit |
| 6 | 30 Jul | 164.00 | 169.26 | 152.23 | 154.25 | 152.44 | −0.3% | after exit |
| 7 | 31 Jul | 154.01 | 162.57 | 153.61 | 161.95 | 154.36 | +4.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $154.66 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.