FTNT FTNT
top-ranked on Oct 15, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 15 Oct · RSI(2) 6.4 · RSI(14) 53.4 · EMA5 186.29 · -7.7% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 15 Oct | 180.55 | 183.07 | 178.27 | 181.91 | 188.88 | — | entry |
| 1 | 16 Oct | 182.35 | 182.94 | 166.75 | 169.13 | 183.76 | −7.0% | after entry |
| 2 | 19 Oct | 171.00 | 173.31 | 169.42 | 171.50 | 179.47 | −5.7% | |
| 3 | 20 Oct | 170.64 | 172.90 | 166.52 | 170.93 | 175.50 | −6.0% | |
| 4 | 21 Oct | 166.27 | 175.34 | 166.22 | 174.05 | 173.50 | −4.3% | exit |
| 5 | 22 Oct | 174.22 | 177.71 | 171.69 | 172.98 | 171.72 | −4.9% | after exit |
| 6 | 23 Oct | 172.88 | 180.17 | 171.19 | 179.99 | 173.89 | −1.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $181.91 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.