GILD GILD
top-ranked on Feb 24, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 24 Feb · RSI(2) 4.7 · RSI(14) 55.8 · EMA5 150.12 · -6.1% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 24 Feb | 149.72 | 150.08 | 147.05 | 147.64 | 150.55 | — | entry |
| 1 | 25 Feb | 147.35 | 149.11 | 146.39 | 147.12 | 149.42 | +0.9% | after entry |
| 2 | 26 Feb | 145.92 | 146.36 | 143.09 | 143.77 | 147.95 | −1.4% | |
| 3 | 27 Feb | 143.56 | 150.00 | 143.37 | 148.95 | 147.46 | +2.1% | exit |
| 4 | 02 Mar | 147.87 | 150.77 | 147.80 | 150.03 | 147.50 | +2.9% | after exit |
| 5 | 03 Mar | 148.13 | 148.84 | 145.52 | 147.83 | 147.54 | +1.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $145.85 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.