GLW GLW
top-ranked on Mar 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Mar · RSI(2) 7.5 · RSI(14) 52.2 · EMA5 144.07 · -16.9% off 20d high · avg vol 14M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Mar | 136.16 | 143.35 | 131.71 | 134.74 | 147.08 | — | entry |
| 1 | 06 Mar | 129.44 | 132.08 | 122.38 | 123.29 | 141.66 | −8.4% | after entry |
| 2 | 09 Mar | 121.00 | 129.61 | 120.01 | 129.05 | 135.90 | −4.1% | |
| 3 | 10 Mar | 132.02 | 139.63 | 131.29 | 136.22 | 133.63 | +1.3% | exit |
| 4 | 11 Mar | 133.67 | 135.33 | 129.20 | 131.76 | 131.01 | −2.1% | after exit |
| 5 | 12 Mar | 130.20 | 131.78 | 126.90 | 129.77 | 130.02 | −3.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $134.53 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.