GOOG GOOG
top-ranked on May 21, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 21 May · RSI(2) 6.0 · RSI(14) 61.0 · EMA5 386.87 · -5.2% off 20d high · avg vol 20M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 21 May | 382.01 | 388.68 | 379.48 | 383.47 | 387.94 | — | entry |
| 1 | 22 May | 383.26 | 384.87 | 378.26 | 379.38 | 385.15 | −1.1% | after entry |
| 2 | 26 May | 380.99 | 385.39 | 379.14 | 384.84 | 383.50 | +0.4% | exit |
| 3 | 27 May | 382.77 | 389.73 | 382.00 | 384.83 | 383.48 | +0.4% | after exit |
| 4 | 28 May | 383.86 | 390.00 | 381.25 | 386.12 | 383.73 | +0.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $383.47 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.