GOOGL GOOGL
top-ranked on May 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 May · RSI(2) 6.3 · RSI(14) 57.5 · EMA5 388.08 · -6.3% off 20d high · avg vol 30M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 May | 387.35 | 388.74 | 381.77 | 382.97 | 388.83 | — | entry |
| 1 | 26 May | 384.51 | 389.26 | 382.60 | 388.88 | 387.22 | +1.5% | exit |
| 2 | 27 May | 386.67 | 393.88 | 385.90 | 388.83 | 387.45 | +1.5% | after exit |
| 3 | 28 May | 388.00 | 391.87 | 385.16 | 390.13 | 387.69 | +1.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $382.97 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.