GS GS
top-ranked on Jun 25, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 25 Jun · RSI(2) 7.8 · RSI(14) 55.8 · EMA5 1079.76 · -5.3% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 25 Jun | 1095.62 | 1105.25 | 1062.10 | 1065.09 | 1087.87 | — | entry |
| 1 | 26 Jun | 1054.74 | 1057.00 | 1013.38 | 1019.61 | 1072.48 | −4.3% | after entry |
| 2 | 29 Jun | 1029.19 | 1035.93 | 1016.17 | 1020.21 | 1055.25 | −4.2% | |
| 3 | 30 Jun | 1019.29 | 1026.32 | 1006.11 | 1011.37 | 1038.64 | −5.0% | |
| 4 | 01 Jul | 1010.00 | 1033.53 | 1003.00 | 1019.61 | 1027.18 | −4.3% | |
| 5 | 02 Jul | 1038.99 | 1039.28 | 1009.73 | 1021.00 | 1018.36 | −4.1% | exit |
| 6 | 06 Jul | 1029.88 | 1055.29 | 1029.00 | 1055.29 | 1025.50 | −0.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $1065.09 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.