HAL HAL
top-ranked on Mar 04, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 04 Mar · RSI(2) 5.9 · RSI(14) 50.4 · EMA5 35.19 · -7.0% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 04 Mar | 35.09 | 35.35 | 34.07 | 34.43 | 35.47 | — | entry |
| 1 | 05 Mar | 34.40 | 34.53 | 33.52 | 34.16 | 35.16 | −0.4% | after entry |
| 2 | 06 Mar | 34.39 | 34.50 | 33.71 | 34.05 | 34.77 | −0.7% | |
| 3 | 09 Mar | 33.78 | 34.76 | 33.49 | 34.65 | 34.51 | +1.1% | exit |
| 4 | 10 Mar | 34.49 | 35.50 | 34.25 | 35.34 | 34.53 | +3.1% | after exit |
| 5 | 11 Mar | 34.72 | 36.14 | 34.65 | 35.93 | 34.83 | +4.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $34.28 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.