HAL HAL
top-ranked on May 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 May · RSI(2) 9.4 · RSI(14) 55.7 · EMA5 41.20 · -4.9% off 20d high · avg vol 13M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 May | 40.46 | 40.78 | 39.79 | 40.40 | 41.61 | — | entry |
| 1 | 07 May | 39.95 | 39.99 | 38.83 | 39.12 | 40.98 | −2.8% | after entry |
| 2 | 08 May | 39.15 | 40.34 | 39.14 | 39.83 | 40.61 | −1.0% | |
| 3 | 11 May | 40.16 | 40.52 | 39.70 | 40.26 | 40.27 | +0.1% | |
| 4 | 12 May | 40.61 | 41.72 | 40.42 | 41.70 | 40.26 | +3.7% | exit |
| 5 | 13 May | 41.76 | 42.08 | 40.70 | 41.02 | 40.39 | +2.0% | after exit |
| 6 | 14 May | 41.04 | 41.57 | 40.89 | 41.29 | 40.82 | +2.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $40.23 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.