HAL HAL
pick of May 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 May · RSI(2) 6.6 · RSI(14) 52.3 · EMA5 41.63 · -5.8% off 20d high · +33.7% vs 200d avg · avg vol 10M · rank #1 of 16 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 May | 41.39 | 41.84 | 40.80 | 41.08 | 41.96 | — | entry |
| 1 | 27 May | 40.45 | 40.45 | 38.78 | 39.60 | 41.28 | −3.6% | after entry |
| 2 | 28 May | 39.58 | 39.96 | 38.61 | 39.33 | 40.69 | −4.3% | |
| 3 | 29 May | 39.26 | 39.32 | 38.56 | 38.85 | 40.07 | −5.4% | |
| 4 | 01 Jun | 39.34 | 39.94 | 38.95 | 39.35 | 39.64 | −4.2% | |
| 5 | 02 Jun | 39.56 | 40.22 | 39.49 | 40.13 | 39.45 | −2.3% | exit |
| 6 | 03 Jun | 40.12 | 41.26 | 40.12 | 41.03 | 39.74 | −0.1% | after exit |
| 7 | 04 Jun | 40.71 | 41.46 | 40.52 | 41.22 | 40.12 | +0.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $41.08 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →