HAL HAL
top-ranked on Jun 15, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 15 Jun · RSI(2) 4.2 · RSI(14) 39.8 · EMA5 39.25 · -12.4% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 15 Jun | 38.75 | 38.90 | 38.05 | 38.18 | 39.38 | — | entry |
| 1 | 16 Jun | 37.89 | 38.12 | 37.13 | 37.20 | 38.89 | −2.6% | after entry |
| 2 | 17 Jun | 37.00 | 37.26 | 36.12 | 36.23 | 38.19 | −5.1% | |
| 3 | 18 Jun | 36.02 | 36.02 | 34.54 | 34.93 | 37.23 | −8.5% | |
| 4 | 22 Jun | 34.88 | 35.17 | 34.36 | 35.17 | 36.34 | −7.9% | |
| 5 | 23 Jun | 34.90 | 35.41 | 34.61 | 35.11 | 35.73 | −8.0% | exit |
| 6 | 24 Jun | 34.59 | 34.60 | 33.54 | 33.90 | 35.07 | −11.2% | after exit |
| 7 | 25 Jun | 34.05 | 34.89 | 33.73 | 34.67 | 34.76 | −9.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $38.18 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.