HAL HAL
top-ranked on Jun 16, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 16 Jun · RSI(2) 1.9 · RSI(14) 35.9 · EMA5 38.57 · -14.7% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 16 Jun | 37.89 | 38.12 | 37.13 | 37.20 | 38.89 | — | entry |
| 1 | 17 Jun | 37.00 | 37.26 | 36.12 | 36.23 | 38.19 | −2.6% | after entry |
| 2 | 18 Jun | 36.02 | 36.02 | 34.54 | 34.93 | 37.23 | −6.1% | |
| 3 | 22 Jun | 34.88 | 35.17 | 34.36 | 35.17 | 36.34 | −5.5% | |
| 4 | 23 Jun | 34.90 | 35.41 | 34.61 | 35.11 | 35.73 | −5.6% | |
| 5 | 24 Jun | 34.59 | 34.60 | 33.54 | 33.90 | 35.07 | −8.9% | exit |
| 6 | 25 Jun | 34.05 | 34.89 | 33.73 | 34.67 | 34.76 | −6.8% | after exit |
| 7 | 26 Jun | 34.10 | 34.50 | 33.80 | 34.21 | 34.61 | −8.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $37.20 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.