HCA HCA
top-ranked on Mar 17, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 17 Mar · RSI(2) 1.5 · RSI(14) 41.9 · EMA5 524.50 · -8.4% off 20d high · avg vol 1M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 17 Mar | 525.19 | 529.80 | 500.20 | 509.87 | 527.58 | — | entry |
| 1 | 18 Mar | 510.00 | 513.98 | 498.76 | 502.05 | 520.53 | −1.3% | after entry |
| 2 | 19 Mar | 502.00 | 506.51 | 495.31 | 499.65 | 513.95 | −1.8% | |
| 3 | 20 Mar | 500.10 | 501.84 | 490.58 | 493.88 | 506.13 | −2.9% | |
| 4 | 23 Mar | 500.30 | 502.12 | 493.60 | 494.58 | 500.01 | −2.8% | |
| 5 | 24 Mar | 490.00 | 493.23 | 474.77 | 485.72 | 495.18 | −4.5% | exit |
| 6 | 25 Mar | 484.14 | 488.64 | 477.97 | 484.02 | 491.57 | −4.9% | after exit |
| 7 | 26 Mar | 482.94 | 488.50 | 478.57 | 480.32 | 487.70 | −5.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $508.85 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.