HOOD HOOD
top-ranked on Sep 28, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 28 Sep · RSI(2) 7.8 · RSI(14) 53.9 · EMA5 118.91 · -8.1% off 20d high · avg vol 23M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 28 Sep | 118.03 | 120.17 | 116.06 | 116.46 | 120.73 | — | entry |
| 1 | 29 Sep | 118.83 | 119.19 | 114.93 | 116.22 | 119.12 | −0.2% | after entry |
| 2 | 30 Sep | 122.61 | 123.49 | 111.95 | 112.50 | 117.08 | −3.4% | |
| 3 | 01 Oct | 112.07 | 113.81 | 110.66 | 111.15 | 115.15 | −4.6% | |
| 4 | 02 Oct | 113.58 | 119.38 | 112.44 | 112.74 | 113.81 | −3.2% | |
| 5 | 05 Oct | 114.86 | 115.48 | 112.60 | 114.11 | 113.34 | −2.0% | exit |
| 6 | 06 Oct | 115.01 | 116.25 | 111.74 | 112.00 | 112.50 | −3.8% | after exit |
| 7 | 07 Oct | 108.44 | 110.18 | 107.51 | 109.51 | 111.90 | −6.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $116.46 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.