HPE HPE
top-ranked on Jan 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Jan · RSI(2) 9.2 · RSI(14) 49.4 · EMA5 24.04 · -6.4% off 20d high · avg vol 24M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Jan | 24.09 | 24.35 | 23.78 | 23.79 | 24.04 | — | entry |
| 1 | 07 Jan | 23.71 | 23.80 | 22.43 | 22.43 | 23.71 | −4.8% | after entry |
| 2 | 08 Jan | 22.30 | 22.33 | 21.81 | 22.02 | 23.31 | −6.6% | |
| 3 | 09 Jan | 22.10 | 22.39 | 21.76 | 22.17 | 22.91 | −5.9% | |
| 4 | 12 Jan | 21.96 | 22.40 | 21.87 | 22.10 | 22.50 | −6.2% | |
| 5 | 13 Jan | 22.50 | 22.72 | 22.23 | 22.29 | 22.20 | −5.4% | exit |
| 6 | 14 Jan | 22.18 | 22.58 | 21.89 | 22.09 | 22.13 | −6.3% | after exit |
| 7 | 15 Jan | 22.42 | 22.55 | 21.94 | 21.95 | 22.12 | −6.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $23.57 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.