HPE HPE
top-ranked on Jun 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Jun · RSI(2) 3.2 · RSI(14) 48.1 · EMA5 46.51 · -32.0% off 20d high · avg vol 45M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Jun | 45.22 | 45.37 | 43.13 | 43.71 | 47.30 | — | entry |
| 1 | 29 Jun | 43.79 | 44.78 | 42.43 | 44.41 | 46.50 | +1.6% | after entry |
| 2 | 30 Jun | 44.00 | 45.23 | 43.47 | 45.11 | 45.74 | +3.2% | |
| 3 | 01 Jul | 44.43 | 44.50 | 42.84 | 43.95 | 44.78 | +0.5% | |
| 4 | 02 Jul | 43.50 | 43.94 | 40.72 | 41.23 | 43.68 | −5.7% | |
| 5 | 06 Jul | 41.77 | 43.85 | 41.50 | 43.15 | 43.57 | −1.3% | exit |
| 6 | 07 Jul | 43.44 | 44.28 | 42.50 | 43.47 | 43.38 | −0.5% | after exit |
| 7 | 08 Jul | 43.31 | 45.22 | 43.29 | 44.67 | 43.29 | +2.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $43.71 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.