HPQ HPQ
top-ranked on Sep 24, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 24 Sep · RSI(2) 8.0 · RSI(14) 47.8 · EMA5 32.24 · -14.0% off 20d high · avg vol 18M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 24 Sep | 32.01 | 32.58 | 31.13 | 31.14 | 32.54 | — | entry |
| 1 | 25 Sep | 31.60 | 31.77 | 30.81 | 31.30 | 31.92 | +0.5% | after entry |
| 2 | 28 Sep | 31.29 | 31.80 | 30.74 | 31.32 | 31.59 | +0.6% | |
| 3 | 29 Sep | 31.30 | 31.35 | 30.60 | 30.73 | 31.33 | −1.3% | |
| 4 | 30 Sep | 30.69 | 31.70 | 30.64 | 31.28 | 31.15 | +0.4% | exit |
| 5 | 01 Oct | 31.61 | 32.39 | 31.33 | 32.15 | 31.36 | +3.2% | after exit |
| 6 | 02 Oct | 32.14 | 32.85 | 32.07 | 32.12 | 31.52 | +3.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $31.14 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.