HPQ HPQ
top-ranked on Oct 09, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 09 Oct · RSI(2) 10.9 · RSI(14) 42.8 · EMA5 31.44 · -14.2% off 20d high · avg vol 14M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 09 Oct | 31.96 | 31.96 | 29.89 | 30.20 | 31.62 | — | entry |
| 1 | 12 Oct | 30.21 | 30.50 | 29.18 | 29.87 | 31.30 | −1.1% | after entry |
| 2 | 13 Oct | 30.03 | 31.18 | 29.99 | 30.63 | 31.08 | +1.4% | |
| 3 | 14 Oct | 30.38 | 30.89 | 30.04 | 30.46 | 30.72 | +0.9% | |
| 4 | 15 Oct | 30.33 | 31.29 | 30.20 | 30.85 | 30.40 | +2.2% | exit |
| 5 | 16 Oct | 31.06 | 31.37 | 29.84 | 30.01 | 30.36 | −0.6% | after exit |
| 6 | 19 Oct | 30.31 | 30.55 | 30.08 | 30.24 | 30.44 | +0.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $30.20 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.