HPQ HPQ
top-ranked on Oct 29, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 29 Oct · RSI(2) 9.8 · RSI(14) 49.7 · EMA5 32.57 · -7.1% off 20d high · avg vol 12M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 29 Oct | 32.65 | 32.98 | 31.74 | 31.83 | 33.12 | — | entry |
| 1 | 30 Oct | 27.30 | 29.62 | 26.96 | 28.78 | 32.15 | −9.6% | after entry |
| 2 | 02 Nov | 28.82 | 29.89 | 28.32 | 28.43 | 31.01 | −10.7% | |
| 3 | 03 Nov | 28.33 | 28.45 | 27.81 | 28.27 | 29.95 | −11.2% | |
| 4 | 04 Nov | 28.41 | 30.82 | 28.41 | 29.93 | 29.45 | −6.0% | exit |
| 5 | 05 Nov | 30.00 | 30.83 | 28.75 | 29.44 | 28.97 | −7.5% | after exit |
| 6 | 06 Nov | 29.45 | 29.78 | 28.44 | 28.46 | 28.91 | −10.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $31.83 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.