HST HST
top-ranked on Jun 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Jun · RSI(2) 5.5 · RSI(14) 46.3 · EMA5 24.51 · -6.7% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Jun | 24.00 | 24.06 | 23.62 | 23.71 | 24.65 | — | entry |
| 1 | 01 Jul | 23.46 | 23.64 | 22.92 | 23.35 | 24.40 | −1.5% | after entry |
| 2 | 02 Jul | 23.51 | 23.51 | 23.22 | 23.35 | 24.08 | −1.5% | |
| 3 | 06 Jul | 23.45 | 23.50 | 23.18 | 23.25 | 23.72 | −1.9% | |
| 4 | 07 Jul | 23.51 | 23.56 | 22.93 | 23.35 | 23.40 | −1.5% | |
| 5 | 08 Jul | 23.42 | 23.42 | 22.64 | 22.76 | 23.21 | −4.0% | exit |
| 6 | 09 Jul | 22.92 | 23.45 | 22.92 | 23.16 | 23.17 | −2.3% | after exit |
| 7 | 10 Jul | 23.12 | 23.33 | 23.01 | 23.18 | 23.14 | −2.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $23.71 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.