HST HST
top-ranked on Jul 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Jul · RSI(2) 2.6 · RSI(14) 41.7 · EMA5 23.66 · -8.5% off 20d high · avg vol 11M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Jul | 23.45 | 23.50 | 23.18 | 23.25 | 23.72 | — | entry |
| 1 | 07 Jul | 23.51 | 23.56 | 22.93 | 23.35 | 23.40 | +0.4% | after entry |
| 2 | 08 Jul | 23.42 | 23.42 | 22.64 | 22.76 | 23.21 | −2.1% | |
| 3 | 09 Jul | 22.92 | 23.45 | 22.92 | 23.16 | 23.17 | −0.4% | |
| 4 | 10 Jul | 23.12 | 23.33 | 23.01 | 23.18 | 23.14 | −0.3% | exit |
| 5 | 13 Jul | 23.17 | 23.34 | 22.99 | 23.07 | 23.10 | −0.8% | after exit |
| 6 | 14 Jul | 23.31 | 23.43 | 23.10 | 23.38 | 23.11 | +0.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $23.25 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.