HST HST
top-ranked on Aug 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Aug · RSI(2) 4.5 · RSI(14) 39.6 · EMA5 24.51 · -9.1% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Aug | 23.74 | 24.03 | 23.24 | 23.38 | 24.74 | — | entry |
| 1 | 07 Aug | 23.30 | 23.65 | 23.20 | 23.29 | 24.37 | −0.6% | after entry |
| 2 | 10 Aug | 23.24 | 23.28 | 22.53 | 22.67 | 23.89 | −3.3% | |
| 3 | 11 Aug | 22.76 | 22.86 | 22.28 | 22.29 | 23.35 | −4.9% | |
| 4 | 12 Aug | 22.75 | 22.86 | 22.44 | 22.80 | 22.89 | −2.7% | |
| 5 | 13 Aug | 23.04 | 23.16 | 22.69 | 22.75 | 22.76 | −2.9% | exit |
| 6 | 14 Aug | 22.76 | 23.05 | 22.68 | 22.90 | 22.68 | −2.3% | after exit |
| 7 | 17 Aug | 22.82 | 22.87 | 22.55 | 22.81 | 22.71 | −2.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $23.44 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.