INTC INTC
top-ranked on May 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 May · RSI(2) 6.8 · RSI(14) 61.7 · EMA5 112.72 · -18.5% off 20d high · avg vol 160M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 May | 113.47 | 115.54 | 103.85 | 108.17 | 114.75 | — | entry |
| 1 | 19 May | 106.98 | 113.07 | 102.40 | 110.80 | 112.79 | +2.4% | after entry |
| 2 | 20 May | 116.22 | 121.94 | 114.80 | 118.96 | 112.53 | +10.0% | exit |
| 3 | 21 May | 116.58 | 119.41 | 113.17 | 118.50 | 113.04 | +9.5% | after exit |
| 4 | 22 May | 120.34 | 122.78 | 118.09 | 119.84 | 115.25 | +10.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $108.17 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.