INTC INTC
top-ranked on May 29, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 29 May · RSI(2) 8.9 · RSI(14) 59.2 · EMA5 118.46 · -13.6% off 20d high · avg vol 142M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 29 May | 123.85 | 126.64 | 113.54 | 114.68 | 120.14 | — | entry |
| 1 | 01 Jun | 109.43 | 113.30 | 106.33 | 109.33 | 118.04 | −4.7% | after entry |
| 2 | 02 Jun | 107.45 | 109.00 | 104.17 | 107.93 | 114.92 | −5.9% | |
| 3 | 03 Jun | 116.42 | 118.29 | 110.86 | 112.71 | 113.11 | −1.7% | |
| 4 | 04 Jun | 108.40 | 113.14 | 107.48 | 111.78 | 111.29 | −2.5% | exit |
| 5 | 05 Jun | 106.48 | 106.48 | 98.33 | 99.17 | 108.18 | −13.5% | after exit |
| 6 | 08 Jun | 111.00 | 112.54 | 106.66 | 110.27 | 108.37 | −3.8% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $114.68 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.