INTC INTC
top-ranked on Jun 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Jun · RSI(2) 2.9 · RSI(14) 52.1 · EMA5 112.92 · -18.7% off 20d high · avg vol 140M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Jun | 107.45 | 109.00 | 104.17 | 107.93 | 114.92 | — | entry |
| 1 | 03 Jun | 116.42 | 118.29 | 110.86 | 112.71 | 113.11 | +4.4% | after entry |
| 2 | 04 Jun | 108.40 | 113.14 | 107.48 | 111.78 | 111.29 | +3.6% | exit |
| 3 | 05 Jun | 106.48 | 106.48 | 98.33 | 99.17 | 108.18 | −8.1% | after exit |
| 4 | 08 Jun | 111.00 | 112.54 | 106.66 | 110.27 | 108.37 | +2.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $107.93 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.