INTC INTC
pick of Jul 07, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 07 Jul · RSI(2) 9.3 · RSI(14) 43.3 · EMA5 120.76 · -22.5% off 20d high · +80.2% vs 200d avg · avg vol 132M · rank #3 of 21 candidates
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 07 Jul | 116.30 | 116.47 | 108.30 | 110.39 | 123.92 | — | entry |
| 1 | 08 Jul | 108.30 | 110.49 | 104.41 | 110.24 | 118.04 | −0.1% | after entry |
| 2 | 09 Jul | 114.87 | 116.77 | 111.51 | 112.54 | 115.14 | +1.9% | |
| 3 | 10 Jul | 109.58 | 110.85 | 107.45 | 109.84 | 113.04 | −0.5% | |
| 4 | 13 Jul | 105.98 | 106.17 | 101.79 | 103.12 | 109.23 | −6.6% | |
| 5 | 14 Jul | 107.98 | 109.19 | 103.59 | 107.76 | 108.70 | −2.4% | exit |
| 6 | 15 Jul | 109.30 | 109.61 | 99.20 | 102.99 | 107.25 | −6.7% | after exit |
| 7 | 16 Jul | 101.14 | 101.88 | 95.48 | 96.98 | 104.14 | −12.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $110.39 entry — the intraday high ran further.
Open picks are visible to subscribers while they
run. This page went public when the position closed. The daily alert is
in open beta — free until October 1, sign up via the free
Sunday recap →